Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.28 | 6.33 | 6.15 | 6.21 | 15.67 Thousand |
| 18 Nov, 2025 | 5.67 | 6.35 | 5.67 | 6.3 | 25.99 Thousand |
| 17 Nov, 2025 | 5.65 | 6.03 | 5.51 | 5.66 | 71.52 Thousand |
| 14 Nov, 2025 | 4.9 | 5.12 | 4.87 | 5.12 | 4093.00 |
| 13 Nov, 2025 | 4.53 | 4.79 | 4.52 | 4.74 | 310.00 |
| 12 Nov, 2025 | 4.63 | 4.85 | 4.5 | 4.59 | 4614.00 |
| 11 Nov, 2025 | 4.77 | 4.94 | 4.68 | 4.68 | 347.00 |
| 10 Nov, 2025 | 4.97 | 4.98 | 4.83 | 4.84 | 11.72 Thousand |
| 07 Nov, 2025 | 4.82 | 4.89 | 4.57 | 4.81 | 13.54 Thousand |
| 06 Nov, 2025 | 5.08 | 5.08 | 4.69 | 4.9 | 9217.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2