Cadiz Inc. (0HS4.L)

USD 2.96

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 3.07 3.26 3.0 3.06 22.5 Thousand
29 May, 2025 2.82 2.91 2.82 2.91 5070.00
28 May, 2025 2.85 2.85 2.81 2.81 20.00
27 May, 2025 2.77 2.77 2.75 2.75 70.00
23 May, 2025 2.73 2.74 2.69 2.74 2112.00
22 May, 2025 2.62 2.76 2.62 2.76 1728.00
21 May, 2025 2.74 2.74 2.59 2.62 14.17 Thousand
20 May, 2025 2.79 2.88 2.79 2.88 446.00
19 May, 2025 2.85 2.85 2.79 2.83 423.00
16 May, 2025 2.97 2.97 2.9 2.9 746.00