Cadiz Inc. (0HS4)

USD 5.54

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 8.86 8.91 8.86 8.91 180.00
22 Mar, 2021 9.46 9.46 9.46 9.46 884.00
18 Mar, 2021 10.11 10.11 10.11 10.11 3.00
17 Mar, 2021 10.65 10.65 10.65 10.65 100.00
15 Jan, 2021 11.0 11.0 11.0 11.0 2300.00
30 Dec, 2020 10.67 10.69 10.67 10.68 3800.00
01 Apr, 2019 9.55 9.55 9.48 9.48 1300.00
03 May, 2018 13.3 13.3 13.3 13.3 230.00
03 Apr, 2018 13.5 13.5 13.5 13.5 1300.00
26 Mar, 2018 13.8 13.8 13.8 13.8 1300.00