Cadiz Inc. (0HS4)

USD 5.54

(3.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.06 14.06 14.06 14.06 100.00
13 Aug, 2021 13.73 13.73 13.72 13.72 1338.00
30 Jul, 2021 13.56 13.56 13.56 13.56 20.00
28 Jul, 2021 13.44 13.44 13.44 13.44 100.00
19 Jul, 2021 13.37 13.37 13.37 13.37 200.00
15 Jul, 2021 13.83 13.83 13.81 13.81 175.00
12 Jul, 2021 13.82 13.82 13.82 13.82 55.00
09 Jul, 2021 14.23 14.23 13.93 13.93 435.00
06 Jul, 2021 14.57 14.57 14.57 14.57 60.00
02 Jul, 2021 14.63 14.63 14.61 14.61 200.00