Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 4090.00 |
| 24 Nov, 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 23 Nov, 2021 | 5.01 | 5.03 | 5.0 | 5.03 | 967.00 |
| 22 Nov, 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 498.00 |
| 17 Nov, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 22.98 Thousand |
| 15 Nov, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 86.00 |
| 09 Nov, 2021 | 5.99 | 6.1 | 5.99 | 6.1 | 300.00 |
| 13 Oct, 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 100.00 |
| 11 Oct, 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 14.00 |
| 04 Oct, 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 7.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2