Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.33 | 5.54 | 5.3 | 5.54 | 6537.00 |
| 02 Dec, 2025 | 5.28 | 5.36 | 5.26 | 5.31 | 6162.00 |
| 01 Dec, 2025 | 5.5 | 5.54 | 5.34 | 5.39 | 16.6 Thousand |
| 28 Nov, 2025 | 5.45 | 5.6 | 5.45 | 5.59 | 1399.00 |
| 27 Nov, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 26 Nov, 2025 | 5.5 | 5.53 | 5.44 | 5.44 | 4796.00 |
| 25 Nov, 2025 | 5.57 | 5.57 | 5.44 | 5.44 | 1481.00 |
| 24 Nov, 2025 | 5.75 | 5.75 | 5.51 | 5.69 | 3161.00 |
| 21 Nov, 2025 | 5.6 | 5.8 | 5.54 | 5.73 | 20.28 Thousand |
| 20 Nov, 2025 | 6.23 | 6.3 | 5.53 | 5.55 | 31.64 Thousand |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2