Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.14 | 5.18 | 5.1 | 5.1 | 605.00 |
| 04 Nov, 2025 | 5.16 | 5.17 | 5.13 | 5.17 | 198.00 |
| 03 Nov, 2025 | 5.3 | 5.32 | 5.1 | 5.32 | 4536.00 |
| 31 Oct, 2025 | 5.27 | 5.29 | 5.22 | 5.29 | 768.00 |
| 30 Oct, 2025 | 5.47 | 5.57 | 5.29 | 5.3 | 1059.00 |
| 29 Oct, 2025 | 5.9 | 5.9 | 5.51 | 5.54 | 3781.00 |
| 28 Oct, 2025 | 5.35 | 5.87 | 5.26 | 5.78 | 5679.00 |
| 27 Oct, 2025 | 5.24 | 5.44 | 5.12 | 5.44 | 951.00 |
| 24 Oct, 2025 | 5.15 | 5.23 | 5.15 | 5.2 | 203.00 |
| 23 Oct, 2025 | 4.86 | 5.06 | 4.86 | 5.06 | 1537.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2