Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.9 | 2.93 | 2.9 | 2.93 | 35.00 |
| 14 May, 2025 | 3.2 | 3.28 | 3.04 | 3.05 | 8400.00 |
| 13 May, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 260.00 |
| 12 May, 2025 | 3.14 | 3.14 | 3.11 | 3.12 | 1844.00 |
| 09 May, 2025 | 3.03 | 3.03 | 2.98 | 3.01 | 1026.00 |
| 08 May, 2025 | 3.0 | 3.02 | 2.98 | 2.98 | 1739.00 |
| 07 May, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 43.00 |
| 06 May, 2025 | 2.85 | 3.06 | 2.85 | 3.06 | 724.00 |
| 05 May, 2025 | 2.88 | 2.93 | 2.83 | 2.93 | 1519.00 |
| 02 May, 2025 | 2.87 | 2.96 | 2.87 | 2.96 | 151.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC