Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.74 | 4.8 | 4.69 | 4.75 | 3128.00 |
| 21 Oct, 2025 | 5.15 | 5.19 | 4.85 | 4.87 | 5729.00 |
| 20 Oct, 2025 | 5.09 | 5.31 | 5.09 | 5.27 | 2116.00 |
| 17 Oct, 2025 | 5.12 | 5.49 | 5.12 | 5.16 | 9017.00 |
| 16 Oct, 2025 | 5.87 | 5.94 | 5.54 | 5.57 | 5391.00 |
| 15 Oct, 2025 | 5.81 | 6.08 | 5.57 | 5.68 | 18.22 Thousand |
| 14 Oct, 2025 | 5.28 | 5.63 | 5.28 | 5.63 | 1816.00 |
| 13 Oct, 2025 | 5.31 | 5.36 | 5.2 | 5.26 | 2265.00 |
| 10 Oct, 2025 | 5.45 | 5.72 | 5.44 | 5.44 | 1306.00 |
| 09 Oct, 2025 | 5.65 | 5.7 | 5.38 | 5.38 | 10.32 Thousand |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2