Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 53.00 |
| 20 Dec, 2021 | 4.03 | 4.04 | 3.96 | 3.96 | 1657.00 |
| 17 Dec, 2021 | 3.99 | 4.25 | 3.99 | 4.25 | 200.00 |
| 16 Dec, 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 15 Dec, 2021 | 3.63 | 3.7 | 3.63 | 3.63 | 3179.00 |
| 14 Dec, 2021 | 3.86 | 3.86 | 3.84 | 3.84 | 1000.00 |
| 13 Dec, 2021 | 3.75 | 3.78 | 3.73 | 3.78 | 500.00 |
| 08 Dec, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 400.00 |
| 02 Dec, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 5000.00 |
| 01 Dec, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 910.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2