Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.52 | 4.55 | 4.04 | 4.34 | 7978.00 |
| 03 Mar, 2025 | 4.32 | 4.33 | 4.27 | 4.27 | 1484.00 |
| 28 Feb, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 126.00 |
| 27 Feb, 2025 | 4.3 | 4.32 | 4.19 | 4.19 | 13.68 Thousand |
| 26 Feb, 2025 | 4.33 | 4.36 | 4.33 | 4.36 | 45.79 Thousand |
| 25 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1904.00 |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.5 | 4.54 | 1959.00 |
| 21 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 3800.00 |
| 20 Feb, 2025 | 4.78 | 4.84 | 4.69 | 4.69 | 174.00 |
| 19 Feb, 2025 | 5.14 | 5.19 | 4.98 | 5.0 | 3098.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC