Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.59 | 3.69 | 3.59 | 3.66 | 13.99 Thousand |
| 26 Aug, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 273.00 |
| 25 Aug, 2025 | 3.59 | 3.64 | 3.59 | 3.61 | 387.00 |
| 22 Aug, 2025 | 3.46 | 3.58 | 3.46 | 3.52 | 6581.00 |
| 21 Aug, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 127.00 |
| 20 Aug, 2025 | 3.35 | 3.39 | 3.35 | 3.36 | 107.00 |
| 19 Aug, 2025 | 3.45 | 3.49 | 3.45 | 3.46 | 711.00 |
| 18 Aug, 2025 | 3.69 | 3.69 | 3.49 | 3.51 | 1892.00 |
| 15 Aug, 2025 | 3.64 | 3.68 | 3.57 | 3.61 | 375.00 |
| 14 Aug, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | 147.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2