Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.75 | 5.01 | 4.73 | 5.01 | 832.00 |
| 31 Jan, 2025 | 5.0 | 5.18 | 4.91 | 5.18 | 2884.00 |
| 30 Jan, 2025 | 4.82 | 4.83 | 4.8 | 4.8 | 897.00 |
| 29 Jan, 2025 | 4.58 | 4.7 | 4.58 | 4.7 | 25.5 Thousand |
| 28 Jan, 2025 | 4.44 | 4.44 | 4.39 | 4.44 | 1146.00 |
| 27 Jan, 2025 | 4.36 | 4.45 | 4.28 | 4.34 | 3893.00 |
| 24 Jan, 2025 | 4.91 | 4.91 | 4.54 | 4.55 | 4931.00 |
| 23 Jan, 2025 | 4.81 | 4.81 | 4.75 | 4.75 | 16.26 Thousand |
| 22 Jan, 2025 | 5.36 | 5.39 | 5.02 | 5.02 | 1706.00 |
| 21 Jan, 2025 | 5.17 | 5.52 | 5.17 | 5.4 | 5514.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC