Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | 45.00 |
| 01 Jul, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.00 |
| 30 Jun, 2025 | 3.13 | 3.13 | 3.05 | 3.05 | 558.00 |
| 27 Jun, 2025 | 3.14 | 3.17 | 3.14 | 3.17 | 26.00 |
| 26 Jun, 2025 | 3.09 | 3.16 | 3.09 | 3.11 | 2683.00 |
| 25 Jun, 2025 | 3.08 | 3.27 | 3.08 | 3.2 | 1138.00 |
| 24 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 |
| 23 Jun, 2025 | 3.04 | 3.16 | 3.04 | 3.15 | 930.00 |
| 20 Jun, 2025 | 3.07 | 3.07 | 3.0 | 3.04 | 936.00 |
| 19 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2