Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.28 | 5.43 | 5.1 | 5.2 | 6943.00 |
| 31 Dec, 2024 | 5.1 | 5.1 | 5.01 | 5.04 | 389.00 |
| 30 Dec, 2024 | 5.18 | 5.21 | 4.84 | 4.88 | 6717.00 |
| 27 Dec, 2024 | 4.5 | 4.57 | 4.45 | 4.54 | 4340.00 |
| 26 Dec, 2024 | 4.32 | 4.49 | 4.16 | 4.49 | 5595.00 |
| 24 Dec, 2024 | 4.29 | 4.29 | 4.21 | 4.24 | 724.00 |
| 23 Dec, 2024 | 4.18 | 4.2 | 4.15 | 4.15 | 988.00 |
| 20 Dec, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 678.00 |
| 19 Dec, 2024 | 4.15 | 4.16 | 3.94 | 4.11 | 7340.00 |
| 18 Dec, 2024 | 4.07 | 4.07 | 3.98 | 4.03 | 355.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC