Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.4 | 4.27 | 4.27 | 442.00 |
| 02 Dec, 2024 | 4.4 | 4.5 | 4.31 | 4.31 | 822.00 |
| 29 Nov, 2024 | 4.26 | 4.54 | 4.26 | 4.4 | 4305.00 |
| 27 Nov, 2024 | 4.2 | 4.35 | 4.09 | 4.25 | 14.26 Thousand |
| 26 Nov, 2024 | 3.59 | 4.7 | 3.55 | 4.33 | 64.73 Thousand |
| 25 Nov, 2024 | 3.6 | 3.64 | 3.53 | 3.54 | 2680.00 |
| 22 Nov, 2024 | 3.29 | 3.42 | 3.29 | 3.42 | 804.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5500.00 |
| 20 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 22 Thousand |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 281.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC