Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 2160.00 |
| 01 Nov, 2024 | 3.16 | 3.75 | 3.16 | 3.72 | 7969.00 |
| 31 Oct, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1548.00 |
| 30 Oct, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1334.00 |
| 28 Oct, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 258.00 |
| 24 Oct, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 960.00 |
| 23 Oct, 2024 | 3.19 | 3.19 | 3.18 | 3.18 | 1431.00 |
| 21 Oct, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 2694.00 |
| 18 Oct, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2100.00 |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 388.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC