Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 36.00 |
| 15 Nov, 2024 | 3.38 | 3.39 | 3.32 | 3.32 | 493.00 |
| 14 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 15.00 |
| 13 Nov, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 5700.00 |
| 12 Nov, 2024 | 3.59 | 3.68 | 3.46 | 3.46 | 7525.00 |
| 11 Nov, 2024 | 3.45 | 3.56 | 3.45 | 3.56 | 17.3 Thousand |
| 08 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 2298.00 |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1515.00 |
| 06 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 500.00 |
| 05 Nov, 2024 | 3.37 | 3.52 | 3.37 | 3.52 | 921.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC