Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.79 | 2.88 | 2.79 | 2.88 | 446.00 |
| 19 May, 2025 | 2.85 | 2.85 | 2.79 | 2.83 | 423.00 |
| 16 May, 2025 | 2.97 | 2.97 | 2.9 | 2.9 | 746.00 |
| 15 May, 2025 | 2.9 | 2.96 | 2.9 | 2.96 | 35.00 |
| 14 May, 2025 | 3.2 | 3.28 | 3.04 | 3.06 | 3744.00 |
| 13 May, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 259.00 |
| 12 May, 2025 | 3.14 | 3.14 | 3.11 | 3.12 | 1844.00 |
| 09 May, 2025 | 3.03 | 3.03 | 2.98 | 3.01 | 1026.00 |
| 08 May, 2025 | 3.0 | 3.02 | 2.98 | 2.98 | 1236.00 |
| 07 May, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 43.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2