Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 931.00 |
| 16 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 13 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 54.00 |
| 12 Dec, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 29.00 |
| 11 Dec, 2024 | 4.24 | 4.24 | 4.11 | 4.13 | 40.00 |
| 10 Dec, 2024 | 4.03 | 4.17 | 4.03 | 4.04 | 197.00 |
| 09 Dec, 2024 | 4.24 | 4.32 | 4.18 | 4.2 | 149.00 |
| 06 Dec, 2024 | 4.16 | 4.25 | 4.09 | 4.25 | 3728.00 |
| 05 Dec, 2024 | 4.08 | 4.08 | 4.06 | 4.08 | 182.00 |
| 04 Dec, 2024 | 4.12 | 4.19 | 4.09 | 4.13 | 3281.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC