Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2.00 |
| 17 Jun, 2025 | 2.83 | 2.9 | 2.83 | 2.9 | 853.00 |
| 16 Jun, 2025 | 2.79 | 2.85 | 2.76 | 2.85 | 36.00 |
| 13 Jun, 2025 | 2.83 | 2.84 | 2.78 | 2.84 | 4197.00 |
| 12 Jun, 2025 | 2.88 | 2.89 | 2.88 | 2.88 | 583.00 |
| 11 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 10 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 09 Jun, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 181.00 |
| 06 Jun, 2025 | 3.1 | 3.21 | 3.1 | 3.21 | 1360.00 |
| 05 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2