Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.2 | 5.36 | 5.14 | 5.14 | 2078.00 |
| 14 Feb, 2025 | 5.01 | 5.11 | 5.01 | 5.01 | 170.00 |
| 13 Feb, 2025 | 5.04 | 5.25 | 5.04 | 5.07 | 890.00 |
| 12 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 52.00 |
| 11 Feb, 2025 | 5.0 | 5.06 | 4.88 | 5.0 | 5718.00 |
| 10 Feb, 2025 | 4.97 | 5.02 | 4.95 | 5.02 | 308.00 |
| 07 Feb, 2025 | 5.0 | 5.05 | 4.93 | 4.99 | 2969.00 |
| 06 Feb, 2025 | 5.17 | 5.17 | 4.98 | 5.09 | 338.00 |
| 05 Feb, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 583.00 |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 55.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC