Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.58 | 3.6 | 3.58 | 3.59 | 75.00 |
| 12 Aug, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 5.00 |
| 11 Aug, 2025 | 3.42 | 3.49 | 3.4 | 3.4 | 4794.00 |
| 08 Aug, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 8409.00 |
| 07 Aug, 2025 | 3.25 | 3.36 | 3.22 | 3.32 | 2672.00 |
| 06 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Aug, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 9427.00 |
| 04 Aug, 2025 | 3.03 | 3.17 | 3.03 | 3.14 | 474.00 |
| 01 Aug, 2025 | 3.13 | 3.14 | 3.09 | 3.09 | 534.00 |
| 31 Jul, 2025 | 3.12 | 3.12 | 3.08 | 3.09 | 13.3 Thousand |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2