Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 360.00 |
| 03 Jul, 2024 | 3.17 | 3.17 | 3.08 | 3.08 | 1300.00 |
| 27 Jun, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 202.00 |
| 25 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 95.00 |
| 24 Jun, 2024 | 3.22 | 3.22 | 3.02 | 3.02 | 1516.00 |
| 21 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 9.00 |
| 20 Jun, 2024 | 2.92 | 2.92 | 2.84 | 2.84 | 3193.00 |
| 17 Jun, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
| 14 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 567.00 |
| 13 Jun, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 10.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2