Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.14 | 3.14 | 3.13 | 3.14 | 552.00 |
| 11 Jun, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 |
| 10 Jun, 2024 | 3.11 | 3.17 | 3.08 | 3.08 | 572.00 |
| 05 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 500.00 |
| 04 Jun, 2024 | 3.06 | 3.1 | 3.03 | 3.1 | 1526.00 |
| 03 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 25.00 |
| 31 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 |
| 30 May, 2024 | 3.09 | 3.09 | 2.99 | 2.99 | 1355.00 |
| 29 May, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 33.00 |
| 28 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 220.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2