Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 26.00 |
| 23 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 21 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1840.00 |
| 20 May, 2024 | 3.2 | 3.2 | 3.0 | 3.02 | 3703.00 |
| 17 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 419.00 |
| 16 May, 2024 | 2.81 | 3.01 | 2.78 | 3.0 | 279.00 |
| 15 May, 2024 | 2.63 | 2.66 | 2.61 | 2.66 | 2048.00 |
| 14 May, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 220.00 |
| 13 May, 2024 | 2.43 | 2.48 | 2.42 | 2.48 | 4794.00 |
| 10 May, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 221.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2