Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 6.00 |
| 23 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 50.00 |
| 22 Jul, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 11.00 |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
| 18 Jul, 2024 | 3.8 | 3.81 | 3.71 | 3.71 | 522.00 |
| 17 Jul, 2024 | 3.7 | 3.77 | 3.67 | 3.7 | 2490.00 |
| 16 Jul, 2024 | 3.47 | 3.81 | 3.47 | 3.78 | 1344.00 |
| 15 Jul, 2024 | 3.49 | 3.61 | 3.44 | 3.56 | 3593.00 |
| 12 Jul, 2024 | 3.33 | 3.55 | 3.32 | 3.46 | 4992.00 |
| 11 Jul, 2024 | 3.19 | 3.32 | 3.15 | 3.32 | 2030.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2