Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 29.00 |
| 14 Aug, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 500.00 |
| 12 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 55.00 |
| 09 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1074.00 |
| 08 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 06 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 500.00 |
| 05 Aug, 2024 | 3.0 | 3.13 | 3.0 | 3.13 | 5576.00 |
| 02 Aug, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 528.00 |
| 31 Jul, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 101.00 |
| 30 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2