Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 300.00 |
| 11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 600.00 |
| 08 Dec, 2023 | 3.21 | 3.21 | 3.18 | 3.18 | 200.00 |
| 07 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 4523.00 |
| 05 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 3000.00 |
| 04 Dec, 2023 | 3.08 | 3.08 | 3.07 | 3.07 | 3988.00 |
| 29 Nov, 2023 | 2.91 | 2.91 | 2.89 | 2.89 | 3564.00 |
| 22 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1500.00 |
| 15 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 55.00 |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.07 | 3.07 | 3595.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC