Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.19 | 3.19 | 3.11 | 3.11 | 9.00 |
| 03 Sep, 2024 | 3.27 | 3.35 | 3.27 | 3.27 | 4.00 |
| 30 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 529.00 |
| 29 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 81.00 |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.33 | 3.33 | 315.00 |
| 23 Aug, 2024 | 3.16 | 3.27 | 3.16 | 3.27 | 270.00 |
| 22 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 20 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.00 |
| 19 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 17.00 |
| 16 Aug, 2024 | 3.44 | 3.51 | 3.44 | 3.5 | 344.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2