Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 |
| 14 Oct, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 61.00 |
| 10 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 381.00 |
| 09 Oct, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 601.00 |
| 08 Oct, 2024 | 3.02 | 3.04 | 3.01 | 3.04 | 269.00 |
| 07 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 531.00 |
| 04 Oct, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 2001.00 |
| 30 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 139.00 |
| 24 Sep, 2024 | 3.18 | 3.19 | 3.12 | 3.12 | 220.00 |
| 23 Sep, 2024 | 3.13 | 3.13 | 3.07 | 3.07 | 27.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2