Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 36.00 |
| 15 Nov, 2024 | 3.38 | 3.39 | 3.32 | 3.34 | 493.00 |
| 14 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 15.00 |
| 13 Nov, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | 810.00 |
| 12 Nov, 2024 | 3.59 | 3.68 | 3.46 | 3.46 | 5392.00 |
| 11 Nov, 2024 | 3.45 | 3.56 | 3.42 | 3.42 | 806.00 |
| 08 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 2298.00 |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1515.00 |
| 06 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 500.00 |
| 05 Nov, 2024 | 3.37 | 3.52 | 3.37 | 3.52 | 921.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2