Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.4 | 4.16 | 4.16 | 375.00 |
| 02 Dec, 2024 | 4.4 | 4.5 | 4.31 | 4.35 | 822.00 |
| 29 Nov, 2024 | 4.26 | 4.54 | 4.26 | 4.4 | 4305.00 |
| 27 Nov, 2024 | 4.2 | 4.35 | 4.09 | 4.29 | 14.26 Thousand |
| 26 Nov, 2024 | 3.59 | 4.7 | 3.55 | 4.43 | 64.73 Thousand |
| 25 Nov, 2024 | 3.6 | 3.64 | 3.53 | 3.54 | 2593.00 |
| 22 Nov, 2024 | 3.29 | 3.42 | 3.29 | 3.42 | 804.00 |
| 21 Nov, 2024 | 3.1 | 3.17 | 3.1 | 3.17 | 201.00 |
| 20 Nov, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 520.00 |
| 19 Nov, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 281.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2