Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 931.00 |
| 16 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 13 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 54.00 |
| 12 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 29.00 |
| 11 Dec, 2024 | 4.24 | 4.24 | 4.11 | 4.13 | 40.00 |
| 10 Dec, 2024 | 4.03 | 4.17 | 4.03 | 4.04 | 179.00 |
| 09 Dec, 2024 | 4.24 | 4.32 | 4.18 | 4.2 | 149.00 |
| 06 Dec, 2024 | 4.16 | 4.25 | 4.09 | 4.23 | 3728.00 |
| 05 Dec, 2024 | 4.08 | 4.08 | 4.06 | 4.08 | 181.00 |
| 04 Dec, 2024 | 4.12 | 4.19 | 4.09 | 4.19 | 3281.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2