Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.17 | 5.52 | 5.17 | 5.4 | 5316.00 |
| 17 Jan, 2025 | 4.93 | 5.25 | 4.93 | 5.25 | 350.00 |
| 16 Jan, 2025 | 5.28 | 5.37 | 4.95 | 4.96 | 2697.00 |
| 15 Jan, 2025 | 5.4 | 5.4 | 5.23 | 5.34 | 859.00 |
| 14 Jan, 2025 | 5.36 | 5.53 | 4.88 | 4.94 | 12.38 Thousand |
| 13 Jan, 2025 | 5.21 | 5.68 | 5.17 | 5.17 | 19.06 Thousand |
| 10 Jan, 2025 | 5.33 | 5.59 | 5.13 | 5.22 | 25.5 Thousand |
| 08 Jan, 2025 | 4.6 | 4.6 | 4.55 | 4.55 | 5101.00 |
| 07 Jan, 2025 | 4.98 | 4.98 | 4.83 | 4.89 | 5938.00 |
| 06 Jan, 2025 | 5.15 | 5.2 | 5.03 | 5.03 | 4241.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2