Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.49 | 3.61 | 3.44 | 3.56 | 3557.00 |
| 12 Jul, 2024 | 3.33 | 3.55 | 3.32 | 3.46 | 2492.00 |
| 11 Jul, 2024 | 3.19 | 3.32 | 3.15 | 3.32 | 2030.00 |
| 08 Jul, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 360.00 |
| 03 Jul, 2024 | 3.17 | 3.17 | 3.08 | 3.08 | 1300.00 |
| 27 Jun, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 202.00 |
| 25 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 86.00 |
| 24 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1336.00 |
| 21 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 9.00 |
| 20 Jun, 2024 | 2.92 | 2.92 | 2.84 | 2.84 | 3193.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC