Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.0 | 5.0 | 4.86 | 4.94 | 55.00 |
| 03 Feb, 2025 | 4.75 | 5.02 | 4.73 | 5.02 | 378.00 |
| 31 Jan, 2025 | 5.0 | 5.18 | 4.91 | 5.07 | 2884.00 |
| 30 Jan, 2025 | 4.82 | 4.83 | 4.8 | 4.8 | 697.00 |
| 29 Jan, 2025 | 4.58 | 4.8 | 4.58 | 4.74 | 4393.00 |
| 28 Jan, 2025 | 4.44 | 4.44 | 4.4 | 4.4 | 1146.00 |
| 27 Jan, 2025 | 4.36 | 4.45 | 4.28 | 4.34 | 3893.00 |
| 24 Jan, 2025 | 4.91 | 4.91 | 4.54 | 4.57 | 4931.00 |
| 23 Jan, 2025 | 4.81 | 4.81 | 4.75 | 4.79 | 1887.00 |
| 22 Jan, 2025 | 5.36 | 5.39 | 4.94 | 4.94 | 1706.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2