Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.14 | 5.19 | 4.91 | 4.91 | 3098.00 |
| 18 Feb, 2025 | 5.2 | 5.36 | 5.14 | 5.14 | 2078.00 |
| 14 Feb, 2025 | 5.01 | 5.11 | 5.01 | 5.01 | 170.00 |
| 13 Feb, 2025 | 5.04 | 5.25 | 5.04 | 5.17 | 865.00 |
| 12 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 52.00 |
| 11 Feb, 2025 | 5.0 | 5.06 | 4.85 | 4.85 | 5718.00 |
| 10 Feb, 2025 | 4.97 | 5.03 | 4.95 | 5.03 | 308.00 |
| 07 Feb, 2025 | 5.0 | 5.05 | 4.93 | 4.99 | 2892.00 |
| 06 Feb, 2025 | 5.17 | 5.17 | 4.98 | 5.09 | 338.00 |
| 05 Feb, 2025 | 4.97 | 5.13 | 4.97 | 5.13 | 25.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2