Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 528.00 |
| 31 Jul, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 101.00 |
| 30 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
| 24 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 6.00 |
| 23 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 50.00 |
| 22 Jul, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 11.00 |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
| 18 Jul, 2024 | 3.8 | 3.81 | 3.71 | 3.71 | 522.00 |
| 17 Jul, 2024 | 3.7 | 3.77 | 3.67 | 3.7 | 867.00 |
| 16 Jul, 2024 | 3.47 | 3.63 | 3.47 | 3.55 | 1334.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC