Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 52.00 |
| 18 Mar, 2025 | 3.53 | 3.53 | 3.44 | 3.44 | 209.00 |
| 17 Mar, 2025 | 3.56 | 3.56 | 3.48 | 3.53 | 1038.00 |
| 14 Mar, 2025 | 3.47 | 3.55 | 3.47 | 3.55 | 31.00 |
| 13 Mar, 2025 | 3.52 | 3.52 | 3.29 | 3.33 | 3095.00 |
| 12 Mar, 2025 | 3.64 | 3.64 | 3.56 | 3.57 | 1612.00 |
| 11 Mar, 2025 | 3.65 | 3.66 | 3.52 | 3.52 | 2185.00 |
| 10 Mar, 2025 | 3.56 | 3.72 | 3.56 | 3.64 | 3753.00 |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.47 | 3.59 | 12.97 Thousand |
| 06 Mar, 2025 | 3.88 | 3.91 | 3.63 | 3.9 | 5623.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2