Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.00 |
| 09 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 6.00 |
| 06 Sep, 2024 | 3.28 | 3.37 | 3.12 | 3.12 | 1513.00 |
| 05 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 4.00 |
| 04 Sep, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 105.00 |
| 03 Sep, 2024 | 3.27 | 3.35 | 3.27 | 3.35 | 4.00 |
| 30 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 529.00 |
| 29 Aug, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 81.00 |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.33 | 3.33 | 315.00 |
| 26 Aug, 2024 | 3.41 | 3.44 | 3.41 | 3.41 | 210.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC