Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.00 |
| 19 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 17.00 |
| 16 Aug, 2024 | 3.44 | 3.51 | 3.44 | 3.5 | 345.00 |
| 15 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 29.00 |
| 14 Aug, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 500.00 |
| 12 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 55.00 |
| 09 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1074.00 |
| 08 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 06 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 500.00 |
| 05 Aug, 2024 | 3.0 | 3.13 | 3.0 | 3.13 | 5576.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC