Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.22 | 4.26 | 3.72 | 3.91 | 53.34 Thousand |
| 04 Mar, 2025 | 4.52 | 4.57 | 4.04 | 4.56 | 7978.00 |
| 03 Mar, 2025 | 4.32 | 4.33 | 4.27 | 4.27 | 1484.00 |
| 28 Feb, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 126.00 |
| 27 Feb, 2025 | 4.3 | 4.32 | 4.12 | 4.12 | 13.68 Thousand |
| 26 Feb, 2025 | 4.33 | 4.42 | 4.33 | 4.39 | 5523.00 |
| 25 Feb, 2025 | 4.39 | 4.39 | 4.37 | 4.37 | 181.00 |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.5 | 4.52 | 1946.00 |
| 21 Feb, 2025 | 4.58 | 4.58 | 4.53 | 4.53 | 1950.00 |
| 20 Feb, 2025 | 4.78 | 4.84 | 4.69 | 4.69 | 174.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2