Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 25.00 |
| 31 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 |
| 30 May, 2024 | 3.09 | 3.09 | 2.99 | 2.99 | 1355.00 |
| 29 May, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 33.00 |
| 28 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 220.00 |
| 24 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 26.00 |
| 23 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 303.00 |
| 21 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 20 May, 2024 | 3.2 | 3.2 | 3.1 | 3.15 | 482.00 |
| 17 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC