Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 345.19 354.12 344.55 348.92 977.00
07 Oct, 2025 349.36 359.99 342.27 343.86 1186.00
06 Oct, 2025 350.0 354.19 350.0 353.84 788.00
03 Oct, 2025 349.68 352.99 345.34 349.5 373.00
02 Oct, 2025 351.35 355.33 349.07 349.07 3605.00
01 Oct, 2025 351.26 355.1 347.22 350.5 7196.00
30 Sep, 2025 347.35 351.03 347.35 349.05 646.00
29 Sep, 2025 354.88 354.88 347.88 350.87 200.00
26 Sep, 2025 352.24 354.95 347.03 349.27 948.00
25 Sep, 2025 357.48 357.48 348.02 354.76 233.00