Cadence Design Systems, Inc. (0HS2.L)
USD 307.98
(2.09%)
USD 307.98
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 305.0 | 305.0 | 302.41 | 302.41 | 77.00 |
| 09 Jun, 2025 | 297.93 | 309.03 | 297.93 | 307.58 | 281.00 |
| 06 Jun, 2025 | 299.34 | 299.8 | 296.06 | 297.89 | 314.00 |
| 05 Jun, 2025 | 293.97 | 302.02 | 293.97 | 300.12 | 1022.00 |
| 04 Jun, 2025 | 292.54 | 294.52 | 291.47 | 293.5 | 348.00 |
| 03 Jun, 2025 | 291.47 | 294.22 | 289.12 | 292.71 | 852.00 |
| 02 Jun, 2025 | 286.74 | 290.8 | 285.1 | 290.8 | 612.00 |
| 30 May, 2025 | 285.0 | 285.0 | 280.22 | 283.8 | 432.00 |
| 29 May, 2025 | 303.0 | 303.0 | 279.36 | 284.36 | 2000.00 |
| 28 May, 2025 | 323.0 | 323.37 | 308.0 | 308.51 | 824.00 |
RCF
SBMIF
PTEL
EDGE
KBRLF
0945