Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 300.0 300.69 298.78 298.78 100.00
13 Jun, 2025 295.89 308.8 295.89 302.58 446.00
12 Jun, 2025 306.1 309.12 306.1 309.11 340.00
11 Jun, 2025 306.0 309.0 302.64 307.66 362.00
10 Jun, 2025 305.0 305.0 300.19 303.84 170.00
09 Jun, 2025 297.93 310.58 297.93 304.91 559.00
06 Jun, 2025 299.34 299.8 296.06 296.95 429.00
05 Jun, 2025 293.97 302.02 293.97 300.12 1022.00
04 Jun, 2025 292.54 294.52 291.47 293.5 348.00
03 Jun, 2025 291.47 294.22 289.12 292.71 852.00