USD 307.98
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 295.89 | 308.8 | 295.89 | 302.58 | 446.00 |
12 Jun, 2025 | 306.1 | 309.12 | 306.1 | 309.11 | 340.00 |
11 Jun, 2025 | 306.0 | 309.0 | 302.64 | 307.66 | 362.00 |
10 Jun, 2025 | 305.0 | 305.0 | 300.19 | 303.84 | 170.00 |
09 Jun, 2025 | 297.93 | 310.58 | 297.93 | 304.91 | 559.00 |
06 Jun, 2025 | 299.34 | 299.8 | 296.06 | 296.95 | 429.00 |
05 Jun, 2025 | 293.97 | 302.02 | 293.97 | 300.12 | 1022.00 |
04 Jun, 2025 | 292.54 | 294.52 | 291.47 | 293.5 | 348.00 |
03 Jun, 2025 | 291.47 | 294.22 | 289.12 | 292.71 | 852.00 |
02 Jun, 2025 | 286.74 | 290.8 | 285.1 | 290.8 | 612.00 |
RCF
SBMIF
PTEL
EDGE
KBRLF
0945