Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 305.0 305.0 302.41 302.41 77.00
09 Jun, 2025 297.93 309.03 297.93 307.58 281.00
06 Jun, 2025 299.34 299.8 296.06 297.89 314.00
05 Jun, 2025 293.97 302.02 293.97 300.12 1022.00
04 Jun, 2025 292.54 294.52 291.47 293.5 348.00
03 Jun, 2025 291.47 294.22 289.12 292.71 852.00
02 Jun, 2025 286.74 290.8 285.1 290.8 612.00
30 May, 2025 285.0 285.0 280.22 283.8 432.00
29 May, 2025 303.0 303.0 279.36 284.36 2000.00
28 May, 2025 323.0 323.37 308.0 308.51 824.00