Cadence Design Systems, Inc. (0HS2.L)

USD 261.77

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 261.9 262.85 259.06 261.28 136.00
14 Apr, 2025 262.24 265.57 261.37 261.71 488.00
11 Apr, 2025 253.52 256.78 250.44 250.64 1298.00
10 Apr, 2025 265.32 265.34 245.03 248.71 6775.00
09 Apr, 2025 225.0 257.01 223.55 257.01 1396.00
08 Apr, 2025 241.46 243.91 234.56 234.56 289.00
07 Apr, 2025 222.23 243.2 218.55 225.17 1671.00
04 Apr, 2025 240.75 245.82 236.11 236.66 4029.00
03 Apr, 2025 254.31 254.36 245.71 250.46 1065.00
02 Apr, 2025 254.05 264.58 253.44 264.4 341.00