Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 286.74 287.92 285.97 287.92 169.00
30 May, 2025 285.0 285.0 280.22 283.71 401.00
29 May, 2025 303.0 303.0 279.36 284.36 2000.00
28 May, 2025 323.0 323.37 308.0 308.51 824.00
27 May, 2025 320.55 323.05 316.66 322.37 1467.00
23 May, 2025 312.04 316.8 311.73 316.8 505.00
22 May, 2025 315.42 318.39 314.06 315.78 320.00
21 May, 2025 318.07 322.64 316.7 319.43 449.00
20 May, 2025 316.6 319.88 315.6 319.8 113.00
19 May, 2025 317.4 322.16 317.02 321.67 4265.00