Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 298.72 302.87 298.0 301.05 1072.00
02 Jan, 2025 301.02 306.0 297.77 297.89 2311.00
31 Dec, 2024 301.97 302.9 300.79 301.54 98.00
30 Dec, 2024 305.39 305.39 298.33 298.33 1039.00
27 Dec, 2024 306.0 307.0 301.75 301.96 120.00
26 Dec, 2024 308.0 309.89 305.49 308.97 113.00
24 Dec, 2024 304.33 307.51 302.8 307.21 78.00
23 Dec, 2024 302.51 303.99 300.38 301.4 610.00
20 Dec, 2024 295.88 305.78 295.5 297.0 691.00
19 Dec, 2024 305.0 306.88 299.99 301.63 1281.00