Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 318.67 330.84 315.81 330.68 815.00
02 Dec, 2025 309.29 317.74 308.35 316.63 963.00
01 Dec, 2025 308.98 313.0 306.87 311.67 799.00
28 Nov, 2025 306.76 311.19 306.32 310.37 720.00
27 Nov, 2025 307.61 307.61 307.61 307.61 -
26 Nov, 2025 305.8 308.51 304.0 307.61 746.00
25 Nov, 2025 303.71 306.41 298.52 304.04 2079.00
24 Nov, 2025 302.37 308.4 301.42 305.44 1027.00
21 Nov, 2025 302.32 304.3 296.04 301.35 386.00
20 Nov, 2025 312.26 316.04 303.32 303.32 1451.00