Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 303.19 308.99 300.01 307.43 401.00
18 Nov, 2025 309.9 313.15 302.84 307.09 572.00
17 Nov, 2025 314.94 314.94 312.51 313.31 376.00
14 Nov, 2025 316.63 319.51 310.5 316.65 1225.00
13 Nov, 2025 314.0 317.29 313.0 313.09 526.00
12 Nov, 2025 320.6 320.95 316.08 316.08 510.00
11 Nov, 2025 325.12 327.4 316.5 319.43 434.00
10 Nov, 2025 329.01 329.99 323.46 329.28 2074.00
07 Nov, 2025 324.0 326.68 319.42 320.89 981.00
06 Nov, 2025 327.41 328.0 318.55 320.91 2639.00