Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 331.83 336.33 326.67 330.44 1378.00
21 Oct, 2025 328.36 334.73 327.0 333.72 1231.00
20 Oct, 2025 337.01 337.01 325.0 329.81 809.00
17 Oct, 2025 319.72 327.5 318.35 327.5 126.00
16 Oct, 2025 327.5 327.5 322.31 322.31 230.00
15 Oct, 2025 325.75 330.65 321.88 323.67 3879.00
14 Oct, 2025 326.99 329.24 319.09 328.36 1772.00
13 Oct, 2025 331.5 337.0 324.88 332.52 1704.00
10 Oct, 2025 347.23 350.0 328.39 329.47 1106.00
09 Oct, 2025 348.16 348.25 343.47 345.56 396.00