Cadence Design Systems, Inc. (0HS2.L)

USD 253.55

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 288.0 297.95 286.47 293.58 744.00
31 Jan, 2025 299.46 304.68 297.4 303.34 1157.00
30 Jan, 2025 292.0 296.76 292.0 295.36 1978.00
29 Jan, 2025 297.6 298.73 290.3 292.2 1821.00
28 Jan, 2025 289.77 294.85 285.59 294.85 9328.00
27 Jan, 2025 308.12 309.19 291.94 291.94 3728.00
24 Jan, 2025 324.13 324.95 319.0 319.4 17.84 Thousand
23 Jan, 2025 316.0 324.04 316.0 322.61 1549.00
22 Jan, 2025 312.71 324.32 312.02 323.25 1521.00
21 Jan, 2025 307.5 310.0 304.39 310.0 2257.00