Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 301.85 304.45 300.79 301.48 2240.00
30 Apr, 2025 301.68 301.68 293.95 297.45 352.00
29 Apr, 2025 290.11 300.28 290.11 298.16 533.00
28 Apr, 2025 291.59 291.59 282.18 283.12 850.00
25 Apr, 2025 280.0 289.46 279.43 288.38 784.00
24 Apr, 2025 265.82 282.94 264.98 282.27 1568.00
23 Apr, 2025 262.61 272.76 262.61 271.61 1490.00
22 Apr, 2025 255.23 260.43 253.36 260.29 243.00
17 Apr, 2025 261.9 262.85 259.06 261.07 191.00
16 Apr, 2025 258.27 260.47 256.98 260.47 327.00