Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 284.51 289.74 282.11 288.93 3743.00
01 Nov, 2024 275.85 282.66 275.51 281.15 2262.00
31 Oct, 2024 283.18 288.0 277.77 278.36 2962.00
30 Oct, 2024 283.5 285.45 278.7 285.45 4547.00
29 Oct, 2024 267.7 286.14 266.05 283.58 19.08 Thousand
28 Oct, 2024 260.43 260.43 252.28 252.55 1908.00
25 Oct, 2024 254.19 259.97 254.19 257.97 1788.00
24 Oct, 2024 249.98 252.0 247.82 250.7 1477.00
23 Oct, 2024 248.82 251.18 247.53 247.53 3670.00
22 Oct, 2024 252.05 252.41 246.74 252.2 1738.00