Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 366.15 367.0 355.87 358.19 677.00
23 Sep, 2025 373.0 373.0 365.24 365.88 319.00
22 Sep, 2025 374.82 378.0 365.56 370.94 1057.00
19 Sep, 2025 365.59 370.22 365.0 369.54 503.00
18 Sep, 2025 349.98 365.92 349.82 364.4 1091.00
17 Sep, 2025 349.0 349.88 341.9 347.75 375.00
16 Sep, 2025 352.8 352.8 348.57 348.95 368.00
15 Sep, 2025 345.0 350.06 342.1 350.06 603.00
12 Sep, 2025 354.59 356.62 342.16 344.3 973.00
11 Sep, 2025 341.51 356.43 339.34 356.09 3149.00