Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 352.31 352.31 327.08 333.03 4285.00
09 Sep, 2025 362.68 363.87 356.56 359.97 1435.00
08 Sep, 2025 350.99 360.42 350.99 357.9 1288.00
05 Sep, 2025 349.81 354.91 345.68 348.46 287.00
04 Sep, 2025 348.12 350.06 344.56 349.4 508.00
03 Sep, 2025 342.8 346.84 340.56 344.95 1093.00
02 Sep, 2025 349.96 350.76 340.5 342.28 1247.00
01 Sep, 2025 346.84 346.84 346.84 346.84 -
29 Aug, 2025 353.6 354.52 346.84 346.84 1488.00
28 Aug, 2025 340.59 354.75 340.59 354.71 958.00