Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 357.67 | 359.5 | 347.54 | 347.54 | 1275.00 |
| 12 Aug, 2025 | 349.86 | 352.61 | 346.0 | 351.75 | 706.00 |
| 11 Aug, 2025 | 352.38 | 354.16 | 348.21 | 350.45 | 1530.00 |
| 08 Aug, 2025 | 355.98 | 357.42 | 354.32 | 355.87 | 307.00 |
| 07 Aug, 2025 | 360.12 | 365.11 | 350.64 | 352.51 | 557.00 |
| 06 Aug, 2025 | 361.86 | 363.73 | 359.49 | 359.81 | 725.00 |
| 05 Aug, 2025 | 366.5 | 366.58 | 358.32 | 361.57 | 650.00 |
| 04 Aug, 2025 | 358.0 | 362.47 | 356.8 | 361.24 | 695.00 |
| 01 Aug, 2025 | 359.4 | 362.97 | 353.75 | 354.53 | 3537.00 |
| 31 Jul, 2025 | 370.7 | 376.21 | 365.15 | 365.76 | 3390.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ