Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 318.14 318.79 311.77 313.45 685.00
15 Jul, 2025 320.0 324.3 318.4 319.14 609.00
14 Jul, 2025 326.0 326.0 314.72 316.45 620.00
11 Jul, 2025 320.5 324.32 318.47 324.32 714.00
10 Jul, 2025 324.41 325.5 318.36 322.67 379.00
09 Jul, 2025 326.0 326.0 321.19 323.11 826.00
08 Jul, 2025 323.0 323.14 319.28 321.92 795.00
07 Jul, 2025 329.52 338.26 319.6 320.9 5868.00
04 Jul, 2025 326.71 326.71 326.71 326.71 -
03 Jul, 2025 321.18 333.0 317.99 326.71 3244.00