Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 309.46 312.4 305.8 309.88 612.00
01 Jul, 2025 307.23 310.83 305.0 310.13 191.00
30 Jun, 2025 313.87 313.87 305.0 307.47 1163.00
27 Jun, 2025 304.09 314.58 304.09 307.68 791.00
26 Jun, 2025 299.0 303.57 298.59 300.65 303.00
25 Jun, 2025 297.83 301.36 295.58 299.04 501.00
24 Jun, 2025 295.1 297.13 294.49 295.9 142.00
23 Jun, 2025 299.96 299.96 290.0 294.17 1453.00
20 Jun, 2025 299.63 300.0 293.88 294.53 1067.00
19 Jun, 2025 299.49 299.49 299.49 299.49 -