Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 269.0 270.67 265.93 270.67 1422.00
08 Aug, 2024 257.75 266.32 256.23 266.32 649.00
07 Aug, 2024 267.55 269.82 254.81 255.4 708.00
06 Aug, 2024 253.54 263.3 252.98 263.24 2815.00
05 Aug, 2024 242.18 249.99 226.0 246.86 3735.00
02 Aug, 2024 254.44 256.42 242.25 242.65 36.03 Thousand
01 Aug, 2024 267.66 270.39 259.76 259.76 1955.00
31 Jul, 2024 257.6 266.96 257.6 265.41 24.98 Thousand
30 Jul, 2024 257.98 260.23 251.88 252.75 1747.00
29 Jul, 2024 260.5 264.81 258.75 260.61 1247.00