Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 292.54 | 294.52 | 291.47 | 293.25 | 348.00 |
| 03 Jun, 2025 | 291.47 | 294.22 | 289.12 | 291.13 | 852.00 |
| 02 Jun, 2025 | 286.74 | 290.8 | 285.1 | 290.69 | 612.00 |
| 30 May, 2025 | 285.0 | 285.0 | 280.22 | 283.71 | 432.00 |
| 29 May, 2025 | 303.0 | 303.0 | 279.36 | 282.59 | 2000.00 |
| 28 May, 2025 | 323.0 | 323.37 | 307.3 | 310.57 | 824.00 |
| 27 May, 2025 | 320.55 | 323.05 | 316.66 | 322.88 | 1467.00 |
| 23 May, 2025 | 312.04 | 316.8 | 311.73 | 316.8 | 505.00 |
| 22 May, 2025 | 315.42 | 318.39 | 314.06 | 315.78 | 320.00 |
| 21 May, 2025 | 318.07 | 322.64 | 316.7 | 318.82 | 449.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ