Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 316.6 319.88 315.6 319.88 113.00
19 May, 2025 317.4 322.16 317.02 321.12 4265.00
16 May, 2025 323.0 323.0 317.88 321.75 714.00
15 May, 2025 317.73 321.06 317.73 320.74 655.00
14 May, 2025 317.83 321.21 316.11 319.35 490.00
13 May, 2025 313.31 318.16 312.42 317.99 1107.00
12 May, 2025 318.0 323.0 310.21 312.32 462.00
09 May, 2025 310.33 310.33 304.37 305.95 128.00
08 May, 2025 313.03 313.05 309.55 309.55 838.00
07 May, 2025 306.51 310.35 304.52 306.18 328.00