Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 308.96 | 308.96 | 302.28 | 306.0 | 216.00 |
| 02 May, 2025 | 306.62 | 309.47 | 304.3 | 307.27 | 339.00 |
| 01 May, 2025 | 301.85 | 304.45 | 300.79 | 302.22 | 1708.00 |
| 30 Apr, 2025 | 301.68 | 301.68 | 293.95 | 298.8 | 352.00 |
| 29 Apr, 2025 | 290.11 | 301.18 | 290.11 | 301.18 | 533.00 |
| 28 Apr, 2025 | 291.59 | 291.59 | 282.18 | 283.12 | 850.00 |
| 25 Apr, 2025 | 280.0 | 289.46 | 279.43 | 287.37 | 784.00 |
| 24 Apr, 2025 | 265.82 | 282.94 | 264.98 | 281.91 | 1568.00 |
| 23 Apr, 2025 | 262.61 | 272.76 | 262.61 | 267.1 | 1490.00 |
| 22 Apr, 2025 | 255.23 | 260.43 | 253.36 | 256.73 | 243.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ