Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 322.08 326.32 320.39 326.32 11.67 Thousand
17 Jun, 2024 311.67 320.0 311.53 320.0 1186.00
14 Jun, 2024 309.95 310.5 307.7 310.4 1533.00
13 Jun, 2024 312.44 315.63 305.37 307.75 2420.00
12 Jun, 2024 305.85 309.67 304.12 308.98 1704.00
11 Jun, 2024 295.11 302.0 295.0 299.87 1247.00
10 Jun, 2024 295.83 296.0 292.38 295.07 1817.00
07 Jun, 2024 297.99 299.28 296.04 296.1 2103.00
06 Jun, 2024 297.0 299.03 295.47 296.33 1220.00
05 Jun, 2024 288.53 294.9 287.99 294.36 1561.00