Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 289.0 291.8 288.24 290.98 454.00
17 May, 2024 289.9 290.26 288.65 289.18 641.00
16 May, 2024 294.74 294.74 289.65 290.42 823.00
15 May, 2024 287.19 292.61 286.5 292.61 468.00
14 May, 2024 284.65 285.27 282.29 282.68 1259.00
13 May, 2024 287.55 289.9 284.42 284.67 583.00
10 May, 2024 286.11 290.43 285.52 286.28 1052.00
09 May, 2024 283.5 287.06 282.52 285.37 134.00
08 May, 2024 283.61 284.57 281.4 282.87 3132.00
07 May, 2024 286.22 288.03 284.59 287.12 831.00