Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 254.31 254.36 245.71 250.82 1203.00
02 Apr, 2025 254.05 264.58 253.44 262.78 341.00
01 Apr, 2025 252.39 257.8 252.06 254.84 734.00
31 Mar, 2025 253.0 253.27 249.51 252.19 469.00
28 Mar, 2025 261.43 263.29 256.0 257.69 1285.00
27 Mar, 2025 260.47 263.04 258.65 262.61 453.00
26 Mar, 2025 267.95 269.11 262.68 262.84 2854.00
25 Mar, 2025 268.0 268.37 266.18 267.38 580.00
24 Mar, 2025 266.48 267.57 264.65 266.8 537.00
21 Mar, 2025 254.91 265.68 252.27 265.1 2327.00