Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 284.0 286.04 281.34 286.04 908.00
19 Apr, 2024 285.0 285.96 281.64 283.07 7718.00
18 Apr, 2024 295.05 295.96 282.88 284.86 1380.00
17 Apr, 2024 301.07 303.44 294.08 295.76 1663.00
16 Apr, 2024 298.93 301.56 296.55 300.32 142.37 Thousand
15 Apr, 2024 310.17 310.17 300.75 300.75 884.00
12 Apr, 2024 305.99 306.96 304.47 305.13 768.00
11 Apr, 2024 305.0 307.68 304.29 307.68 617.00
10 Apr, 2024 306.22 307.46 303.92 304.13 481.00
09 Apr, 2024 312.74 313.49 305.06 308.44 109.00