Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 242.0 245.27 238.04 242.17 1980.00
05 Mar, 2025 240.63 245.31 239.17 245.31 1066.00
04 Mar, 2025 238.0 244.55 233.89 244.55 2811.00
03 Mar, 2025 251.59 253.0 244.62 245.97 880.00
28 Feb, 2025 250.55 253.46 245.82 245.82 330.00
27 Feb, 2025 250.0 258.0 249.9 253.41 1796.00
26 Feb, 2025 250.98 256.47 249.2 253.13 550.00
25 Feb, 2025 251.23 253.44 247.7 249.9 718.00
24 Feb, 2025 259.97 262.92 252.16 254.07 1358.00
21 Feb, 2025 270.42 272.0 261.18 261.18 1041.00