Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 274.28 | 277.41 | 268.82 | 270.7 | 6497.00 |
| 19 Feb, 2025 | 289.99 | 292.0 | 264.5 | 276.17 | 47.33 Thousand |
| 18 Feb, 2025 | 298.84 | 301.0 | 292.41 | 298.62 | 5297.00 |
| 14 Feb, 2025 | 298.0 | 298.0 | 292.0 | 293.9 | 975.00 |
| 13 Feb, 2025 | 295.89 | 297.18 | 293.51 | 295.23 | 361.00 |
| 12 Feb, 2025 | 295.0 | 299.84 | 292.93 | 296.0 | 5369.00 |
| 11 Feb, 2025 | 302.36 | 303.43 | 298.91 | 301.72 | 9758.00 |
| 10 Feb, 2025 | 299.68 | 305.57 | 299.68 | 304.24 | 600.00 |
| 07 Feb, 2025 | 304.52 | 308.91 | 298.13 | 299.53 | 1137.00 |
| 06 Feb, 2025 | 303.0 | 306.7 | 302.31 | 303.03 | 912.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ