Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 309.48 312.14 306.33 310.95 418.00
05 Apr, 2024 309.96 310.71 307.95 309.42 1503.00
04 Apr, 2024 315.75 316.89 314.51 316.43 1432.00
03 Apr, 2024 305.48 311.64 304.0 311.64 845.00
02 Apr, 2024 306.79 307.18 303.79 306.23 2341.00
28 Mar, 2024 312.69 312.87 309.47 310.95 1331.00
27 Mar, 2024 319.5 319.5 309.23 311.83 790.00
26 Mar, 2024 317.0 321.39 317.0 319.35 935.00
25 Mar, 2024 317.44 318.62 313.0 317.13 1885.00
22 Mar, 2024 322.89 323.89 318.55 323.65 1526.00