Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 312.71 | 324.32 | 312.02 | 322.26 | 1521.00 |
| 21 Jan, 2025 | 307.5 | 311.47 | 304.39 | 310.3 | 2257.00 |
| 17 Jan, 2025 | 299.64 | 307.03 | 299.64 | 305.35 | 1922.00 |
| 16 Jan, 2025 | 302.57 | 303.8 | 299.49 | 300.01 | 1079.00 |
| 15 Jan, 2025 | 292.02 | 303.34 | 292.02 | 302.67 | 771.00 |
| 14 Jan, 2025 | 293.7 | 295.15 | 289.61 | 293.3 | 627.00 |
| 13 Jan, 2025 | 298.0 | 298.1 | 291.06 | 292.5 | 19.13 Thousand |
| 10 Jan, 2025 | 300.0 | 302.34 | 297.73 | 299.16 | 1144.00 |
| 08 Jan, 2025 | 301.22 | 306.5 | 301.22 | 303.04 | 865.00 |
| 07 Jan, 2025 | 307.0 | 308.62 | 298.72 | 303.5 | 1359.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ