Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 315.94 318.61 312.41 317.58 451.00
06 Mar, 2024 309.51 315.2 307.01 314.19 8495.00
05 Mar, 2024 313.0 315.49 305.6 306.43 1036.00
04 Mar, 2024 316.0 320.78 314.54 317.07 653.00
01 Mar, 2024 303.6 313.6 303.23 311.94 2559.00
29 Feb, 2024 302.44 304.68 300.01 301.4 984.00
28 Feb, 2024 298.5 302.43 298.34 301.62 626.00
27 Feb, 2024 303.48 303.92 298.8 299.08 1161.00
26 Feb, 2024 305.0 306.91 303.12 305.77 410.00
23 Feb, 2024 307.38 308.26 300.74 302.89 392.00