Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 309.71 313.71 306.4 309.66 1283.00
17 Dec, 2024 312.72 315.49 310.0 312.32 935.00
16 Dec, 2024 309.5 317.25 306.0 315.67 1476.00
13 Dec, 2024 306.56 308.22 301.88 304.36 1451.00
12 Dec, 2024 309.24 310.11 306.5 309.49 749.00
11 Dec, 2024 303.46 311.11 303.46 311.11 2127.00
10 Dec, 2024 310.84 310.84 300.16 300.33 1296.00
09 Dec, 2024 309.12 314.88 308.74 310.26 798.00
06 Dec, 2024 303.8 309.76 303.8 307.55 813.00
05 Dec, 2024 319.24 319.24 304.27 305.33 1728.00