Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 289.46 290.24 287.09 287.6 546.00
31 Jan, 2024 291.28 291.5 287.42 289.69 418.00
30 Jan, 2024 294.37 295.05 292.62 292.97 60.85 Thousand
29 Jan, 2024 292.01 294.61 291.0 292.52 385.00
26 Jan, 2024 288.19 293.33 287.25 291.32 555.00
25 Jan, 2024 298.65 298.97 293.52 294.08 1707.00
24 Jan, 2024 297.64 301.66 297.03 300.01 2213.00
23 Jan, 2024 295.8 295.8 291.02 292.97 1449.00
22 Jan, 2024 295.69 299.42 293.92 294.75 2858.00
19 Jan, 2024 280.51 288.86 280.46 288.79 747.00